Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.52	40.15	39.33	39.42	8,561	-0.05(-0.13%)
Sep 28, 2017	39.34	39.48	39.12	39.47	19,697	+0.05(+0.13%)
Sep 27, 2017		39.49		39.42	24,035	+0.21(+0.53%)
Sep 26, 2017	39.12	39.26	38.88	39.21	29,131	-0.09(-0.23%)
Sep 25, 2017	39.51	39.63	39.26	39.30	108,249	-0.31(-0.78%)
Sep 22, 2017	39.53	39.69	39.53	39.61	32,117	+0.23(+0.57%)
Sep 21, 2017	39.45	40.05	39.28	39.38	23,794	-0.29(-0.74%)
Sep 20, 2017	39.78	40.08	39.53	39.68	28,004	+0.37(+0.94%)
Sep 19, 2017	39.12	39.31	39.05	39.31	52,420	+0.55(+1.42%)
Sep 18, 2017	38.91	39.01	38.73	38.76	20,393	-0.31(-0.79%)
Sep 15, 2017	38.97	39.11	38.94	39.07	14,639	+0.12(+0.30%)
Sep 14, 2017	38.86	38.98	38.86	38.95	21,793	-0.21(-0.53%)
Sep 13, 2017	39.31	39.31	38.98	39.16	62,290	-0.40(-1.02%)
Sep 12, 2017	39.56	39.58	39.39	39.56	18,353	+0.08(+0.21%)
Sep 11, 2017	39.38	39.50	39.36	39.48	31,828	+0.12(+0.30%)
Sep 08, 2017	39.48	39.48	39.31	39.36	22,788	+0.48(+1.23%)
Sep 07, 2017	38.81	38.91	38.70	38.88	15,883	+0.21(+0.54%)
Sep 06, 2017	38.70	38.81	38.65	38.67	46,656	-0.10(-0.26%)
Sep 05, 2017	38.79	38.91	38.56	38.77	65,516	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.