Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.12	42.43	42.12	42.14	43,362	+0.07(+0.16%)
Sep 27, 2018	42.21	42.43	42.07	42.07	13,201	-0.49(-1.16%)
Sep 26, 2018	42.53	42.69	42.47	42.57	11,870	+0.03(+0.08%)
Sep 25, 2018	42.59	42.76	42.53	42.53	5,777	-0.05(-0.12%)
Sep 24, 2018	42.63	42.66	42.42	42.58	9,411	-0.23(-0.53%)
Sep 21, 2018	42.79	42.91	42.62	42.81	7,611	-0.16(-0.36%)
Sep 20, 2018	42.48	43.09	42.48	42.96	51,753	+0.56(+1.32%)
Sep 19, 2018	42.29	42.44	42.29	42.41	4,564	+0.20(+0.48%)
Sep 18, 2018	42.12	42.31	42.12	42.20	15,429	+0.42(+1.01%)
Sep 17, 2018	41.91	41.91	41.78	41.78	3,204	+0.10(+0.24%)
Sep 14, 2018	41.80	41.80	41.55	41.68	15,799	-0.09(-0.21%)
Sep 13, 2018	41.86	42.12	41.74	41.77	61,991	+0.52(+1.26%)
Sep 12, 2018	41.29	41.40	41.13	41.25	85,570	-0.12(-0.29%)
Sep 11, 2018	41.40	41.48	41.18	41.37	6,765	+0.42(+1.04%)
Sep 10, 2018	40.81	41.20	40.63	40.94	1,031,993	+0.16(+0.39%)
Sep 07, 2018	40.92	41.05	40.64	40.78	18,682	-0.47(-1.15%)
Sep 06, 2018	41.30	41.38	41.21	41.26	67,392	-0.56(-1.35%)
Sep 05, 2018	41.82	42.05	41.60	41.82	82,163	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.