Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.03	53.69	52.87	53.01	12,247	+0.37(+0.70%)
Sep 29, 2020	52.92	53.01	52.60	52.64	5,909	-0.84(-1.57%)
Sep 28, 2020	53.54	53.73	53.30	53.48	5,086	+0.35(+0.66%)
Sep 25, 2020	52.98	53.13	52.88	53.13	5,427	+0.64(+1.21%)
Sep 24, 2020	52.39	52.94	51.95	52.49	34,108	+0.65(+1.26%)
Sep 23, 2020	53.15	53.28	51.84	51.84	9,872	-1.71(-3.19%)
Sep 22, 2020	53.36	53.61	52.70	53.55	8,670	+1.09(+2.08%)
Sep 21, 2020	52.32	52.48	51.68	52.45	12,528	-1.46(-2.72%)
Sep 18, 2020	54.52	54.52	53.21	53.92	21,167	-1.00(-1.83%)
Sep 17, 2020	54.23	54.93	54.22	54.92	21,905	+0.38(+0.71%)
Sep 16, 2020	54.90	55.20	54.51	54.54	34,190	-0.21(-0.38%)
Sep 15, 2020	54.80	54.80	54.56	54.75	15,203	+0.15(+0.27%)
Sep 14, 2020	54.41	54.65	54.36	54.60	21,901	+0.94(+1.75%)
Sep 11, 2020	53.82	53.99	53.37	53.66	13,134	-0.04(-0.07%)
Sep 10, 2020	54.83	54.83	53.38	53.70	51,873	-0.67(-1.24%)
Sep 09, 2020	52.97	54.57	52.96	54.37	50,609	+1.41(+2.66%)
Sep 08, 2020	53.66	54.31	52.79	52.96	373,720	-1.75(-3.20%)
Sep 04, 2020	54.91	54.94	53.46	54.71	41,684	+0.27(+0.49%)
Sep 03, 2020	55.99	56.00	54.16	54.44	47,665	-1.64(-2.93%)
Sep 02, 2020	55.45	56.16	55.16	56.09	26,226	+0.82(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.