Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.27	58.62	57.65	58.08	17,080	+0.33(+0.57%)
Sep 29, 2021	58.03	58.03	57.66	57.75	19,683	-0.40(-0.68%)
Sep 28, 2021	58.49	58.52	57.92	58.14	16,251	-1.07(-1.81%)
Sep 27, 2021	58.41	59.24	58.41	59.22	11,898	-0.47(-0.79%)
Sep 24, 2021	59.54	59.69	59.45	59.69	5,208	-0.87(-1.44%)
Sep 23, 2021	60.30	60.63	60.28	60.56	6,820	+0.91(+1.53%)
Sep 22, 2021	59.55	59.99	59.24	59.65	5,884	+0.15(+0.25%)
Sep 21, 2021	59.16	59.67	59.09	59.50	5,229	+0.29(+0.49%)
Sep 20, 2021	59.18	59.21	58.64	59.21	31,066	-0.34(-0.57%)
Sep 17, 2021	59.60	59.71	59.21	59.55	12,329	+0.03(+0.05%)
Sep 16, 2021	59.04	59.52	59.04	59.52	35,876	-0.02(-0.03%)
Sep 15, 2021	59.35	59.83	59.25	59.54	65,373	+0.07(+0.11%)
Sep 14, 2021	59.95	59.95	59.47	59.47	14,619	-0.68(-1.13%)
Sep 13, 2021	60.24	60.66	59.96	60.15	9,122	+0.55(+0.92%)
Sep 10, 2021	59.88	60.02	59.60	59.60	10,214	-0.27(-0.45%)
Sep 09, 2021	59.88	60.10	59.82	59.87	9,844	-0.02(-0.03%)
Sep 08, 2021	60.20	60.30	59.83	59.89	22,388	-0.77(-1.26%)
Sep 07, 2021	60.95	60.95	60.52	60.66	16,029	-0.26(-0.43%)
Sep 03, 2021	60.75	60.92	60.65	60.92	18,890	+0.33(+0.54%)
Sep 02, 2021	60.18	60.70	60.18	60.59	13,889	+0.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.