Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
18.37
18.55
18.19
18.50
32,750
-0.03(-0.16%)
Sep 27, 2012
18.50
18.62
18.44
18.53
16,270
+0.08(+0.43%)
Sep 26, 2012
18.48
18.50
18.41
18.45
18,006
+0.05(+0.27%)
Sep 25, 2012
18.40
18.46
18.30
18.40
36,091
-0.02(-0.11%)
Sep 24, 2012
18.54
19.00
18.31
18.42
56,917
-0.10(-0.54%)
Sep 21, 2012
18.49
18.60
18.33
18.52
40,044
+0.39(+2.15%)
Sep 20, 2012
18.11
18.37
17.98
18.13
11,634
-0.07(-0.38%)
Sep 19, 2012
17.87
18.52
17.87
18.20
49,789
+0.30(+1.68%)
Sep 18, 2012
17.16
17.94
17.11
17.90
78,478
+0.26(+1.47%)
Sep 17, 2012
18.23
18.23
17.46
17.64
44,982
-0.63(-3.45%)
Sep 14, 2012
17.79
18.50
17.78
18.27
36,189
+0.54(+3.05%)
Sep 13, 2012
17.53
17.83
17.44
17.73
79,698
+0.18(+1.03%)
Sep 12, 2012
17.48
17.63
17.40
17.55
70,444
+0.07(+0.40%)
Sep 11, 2012
17.50
17.64
17.43
17.48
32,920
-0.03(-0.17%)
Sep 10, 2012
17.55
17.72
17.26
17.51
108,010
+0.05(+0.29%)
Sep 07, 2012
17.63
17.75
17.36
17.46
49,186
-0.07(-0.40%)
Sep 06, 2012
17.65
17.68
17.43
17.53
40,276
+0.03(+0.17%)
Sep 05, 2012
17.54
17.84
17.43
17.50
53,662
-0.15(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.