Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.220
4.380
3.970
4.100
128,236
-0.13(-3.07%)
Sep 29, 2020
3.960
4.260
3.933
4.230
346,737
+0.20(+4.96%)
Sep 28, 2020
4.200
4.370
3.940
4.030
128,984
-0.07(-1.71%)
Sep 25, 2020
4.170
4.300
4.005
4.100
137,800
-0.07(-1.68%)
Sep 24, 2020
4.020
4.350
3.750
4.170
139,895
+0.03(+0.72%)
Sep 23, 2020
4.580
4.610
4.120
4.140
195,561
-0.48(-10.39%)
Sep 22, 2020
4.540
4.720
4.520
4.620
90,125
+0.08(+1.76%)
Sep 21, 2020
4.360
4.720
4.250
4.540
181,735
+0.05(+1.11%)
Sep 18, 2020
4.990
4.990
4.490
4.490
281,500
-0.30(-6.26%)
Sep 17, 2020
4.940
4.940
4.690
4.790
167,747
-0.27(-5.34%)
Sep 16, 2020
5.000
5.200
4.870
5.060
160,868
+0.13(+2.64%)
Sep 15, 2020
4.640
5.070
4.602
4.930
269,452
+0.33(+7.17%)
Sep 14, 2020
4.590
4.691
4.520
4.600
109,165
+0.06(+1.32%)
Sep 11, 2020
4.600
4.740
4.530
4.540
162,200
-0.07(-1.52%)
Sep 10, 2020
4.960
4.998
4.480
4.610
226,014
-0.42(-8.35%)
Sep 09, 2020
4.700
5.270
4.700
5.030
299,911
+0.44(+9.59%)
Sep 08, 2020
4.800
4.800
4.371
4.590
300,045
-0.28(-5.75%)
Sep 04, 2020
5.030
5.146
4.380
4.870
565,600
-0.13(-2.60%)
Sep 03, 2020
5.620
5.620
4.890
5.000
593,727
-0.64(-11.35%)
Sep 02, 2020
5.220
5.790
5.010
5.640
474,009
+0.41(+7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.