Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
12.48
12.73
12.41
12.57
15,470
-0.04(-0.29%)
Sep 27, 2012
12.31
12.70
12.27
12.61
17,957
+0.18(+1.42%)
Sep 26, 2012
12.55
12.76
12.35
12.43
16,326
-0.13(-1.03%)
Sep 25, 2012
12.33
12.86
12.28
12.56
16,922
+0.12(+0.97%)
Sep 24, 2012
12.36
12.52
11.97
12.44
10,097
+0.32(+2.67%)
Sep 21, 2012
12.65
12.68
12.11
12.11
39,609
-0.27(-2.17%)
Sep 20, 2012
12.39
12.55
12.37
12.38
5,681
-0.19(-1.54%)
Sep 19, 2012
12.93
12.94
12.40
12.58
21,560
+0.10(+0.82%)
Sep 18, 2012
12.95
12.95
12.42
12.48
10,771
-0.14(-1.10%)
Sep 17, 2012
12.77
12.77
12.48
12.61
7,252
-0.29(-2.22%)
Sep 14, 2012
12.74
12.91
12.51
12.90
20,145
+0.24(+1.90%)
Sep 13, 2012
12.36
12.72
12.36
12.66
9,856
+0.29(+2.32%)
Sep 12, 2012
12.33
12.37
12.33
12.37
2,542
-0.02(-0.15%)
Sep 11, 2012
12.28
12.50
12.28
12.39
12,186
+0.04(+0.30%)
Sep 10, 2012
12.36
12.50
12.31
12.36
15,130
+0.13(+1.06%)
Sep 07, 2012
12.51
12.63
12.12
12.23
20,679
-0.42(-3.29%)
Sep 06, 2012
11.48
12.67
11.39
12.64
16,382
+1.20(+10.52%)
Sep 05, 2012
11.26
11.56
11.26
11.44
18,443
+0.10(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.