Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
13.03
13.03
12.61
12.83
0
-0.36(-2.75%)
Sep 26, 2013
13.30
13.45
13.10
13.19
20,935
+0.32(+2.46%)
Sep 25, 2013
13.05
13.05
12.78
12.88
18,337
-0.05(-0.36%)
Sep 24, 2013
12.84
13.10
12.80
12.92
0
-0.24(-1.84%)
Sep 23, 2013
12.40
13.32
12.36
13.17
0
+0.72(+5.75%)
Sep 20, 2013
12.37
12.55
12.34
12.45
0
+0.09(+0.69%)
Sep 19, 2013
12.41
12.61
12.28
12.36
0
-0.06(-0.45%)
Sep 18, 2013
12.33
12.48
12.29
12.42
0
+0.03(+0.22%)
Sep 17, 2013
12.26
12.41
12.24
12.39
0
+0.13(+1.06%)
Sep 16, 2013
12.24
12.26
12.20
12.26
0
+0.01(+0.08%)
Sep 13, 2013
12.26
12.38
12.18
12.25
0
+0.03(+0.23%)
Sep 12, 2013
12.25
12.36
12.22
12.23
0
+0.01(+0.08%)
Sep 11, 2013
12.17
12.25
12.12
12.22
0
+0.02(+0.15%)
Sep 10, 2013
12.12
12.26
12.12
12.20
0
-0.06(-0.45%)
Sep 09, 2013
12.61
12.61
12.15
12.25
0
+0.19(+1.53%)
Sep 06, 2013
12.05
12.26
12.03
12.07
0
+0.06(+0.54%)
Sep 05, 2013
11.43
12.23
11.43
12.00
0
+0.23(+1.96%)
Sep 04, 2013
11.89
11.89
11.30
11.77
0
+0.18(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.