Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
17.60
17.72
17.43
17.59
21,725
-0.09(-0.53%)
Sep 29, 2014
17.86
17.88
17.55
17.69
8,795
-0.26(-1.42%)
Sep 26, 2014
17.81
18.06
17.81
17.94
9,845
+0.22(+1.23%)
Sep 25, 2014
17.89
18.15
17.72
17.73
14,214
-0.44(-2.44%)
Sep 24, 2014
17.88
18.29
17.84
18.17
11,768
+0.36(+2.02%)
Sep 23, 2014
18.05
18.48
17.80
17.81
15,045
-0.51(-2.78%)
Sep 22, 2014
18.66
18.78
18.14
18.32
35,838
-0.35(-1.87%)
Sep 19, 2014
18.86
18.98
18.66
18.67
24,943
-0.18(-0.94%)
Sep 18, 2014
18.91
19.13
18.78
18.85
14,974
+0.04(+0.20%)
Sep 17, 2014
19.14
19.62
18.78
18.81
17,721
-0.28(-1.48%)
Sep 16, 2014
19.65
19.67
19.09
19.09
5,172
-0.24(-1.22%)
Sep 15, 2014
19.88
20.23
19.23
19.33
9,785
-0.45(-2.28%)
Sep 12, 2014
19.89
20.22
19.54
19.78
10,390
+0.01(+0.05%)
Sep 11, 2014
20.03
20.21
19.62
19.77
16,013
-0.30(-1.50%)
Sep 10, 2014
20.03
20.20
19.56
20.07
15,276
+0.05(+0.23%)
Sep 09, 2014
19.77
20.20
19.38
20.03
11,576
+0.49(+2.51%)
Sep 08, 2014
19.40
19.54
19.30
19.54
9,142
+0.11(+0.58%)
Sep 05, 2014
19.12
19.51
19.12
19.42
6,976
+0.23(+1.18%)
Sep 04, 2014
19.40
19.40
19.12
19.20
9,405
-0.22(-1.12%)
Sep 03, 2014
19.56
19.65
19.30
19.41
6,695
-0.11(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.