Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
25.01
25.23
24.36
24.47
161,026
-0.37(-1.50%)
Sep 29, 2015
25.19
25.41
24.74
24.84
35,921
-0.27(-1.07%)
Sep 28, 2015
25.29
25.37
24.69
25.11
53,142
+0.13(+0.54%)
Sep 25, 2015
25.58
25.80
24.52
24.98
39,343
-0.39(-1.54%)
Sep 24, 2015
25.27
25.73
25.03
25.37
75,020
+0.29(+1.14%)
Sep 23, 2015
24.47
25.28
24.45
25.08
20,863
+0.67(+2.74%)
Sep 22, 2015
24.40
24.59
24.16
24.41
30,017
-0.31(-1.24%)
Sep 21, 2015
24.87
25.01
24.55
24.72
20,560
+0.10(+0.40%)
Sep 18, 2015
24.82
25.33
24.43
24.62
75,204
-0.63(-2.49%)
Sep 17, 2015
24.86
25.65
24.73
25.25
47,847
+0.33(+1.34%)
Sep 16, 2015
24.88
25.15
24.75
24.92
20,305
+0.01(+0.04%)
Sep 15, 2015
24.28
24.92
24.28
24.91
24,631
+0.59(+2.43%)
Sep 14, 2015
24.37
24.41
24.12
24.32
34,917
+0.20(+0.83%)
Sep 11, 2015
23.87
24.33
23.87
24.12
40,316
+0.05(+0.20%)
Sep 10, 2015
23.93
24.33
23.93
24.07
48,211
-0.09(-0.36%)
Sep 09, 2015
24.59
24.64
23.93
24.15
42,951
-0.14(-0.59%)
Sep 08, 2015
24.15
24.88
23.97
24.30
58,586
+0.53(+2.25%)
Sep 04, 2015
23.83
23.76
23.76
23.76
36,089
-0.30(-1.27%)
Sep 03, 2015
24.81
24.93
23.75
24.07
56,463
-0.75(-3.03%)
Sep 02, 2015
24.17
24.83
23.89
24.82
49,362
+0.85(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.