Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
21.54
21.86
21.53
21.69
34,475
+0.11(+0.49%)
Sep 29, 2016
21.52
21.70
21.40
21.58
30,761
-0.10(-0.45%)
Sep 28, 2016
21.87
21.96
21.34
21.68
67,169
-0.23(-1.06%)
Sep 27, 2016
21.69
22.03
21.54
21.91
28,550
+0.28(+1.30%)
Sep 26, 2016
21.67
21.74
21.38
21.63
26,319
-0.15(-0.70%)
Sep 23, 2016
21.69
21.83
21.67
21.78
27,374
-0.07(-0.31%)
Sep 22, 2016
21.48
21.93
21.34
21.85
57,339
+0.34(+1.57%)
Sep 21, 2016
20.80
21.58
20.80
21.51
55,505
+0.66(+3.15%)
Sep 20, 2016
20.72
20.90
20.65
20.85
51,410
+0.14(+0.65%)
Sep 19, 2016
20.38
20.78
20.37
20.72
83,871
+0.40(+1.95%)
Sep 16, 2016
20.51
20.75
20.25
20.32
43,824
-0.13(-0.61%)
Sep 15, 2016
20.19
21.25
20.17
20.45
66,343
+0.10(+0.47%)
Sep 14, 2016
20.57
20.65
20.10
20.35
130,999
-0.37(-1.77%)
Sep 13, 2016
21.02
21.14
20.58
20.72
34,596
-0.47(-2.23%)
Sep 12, 2016
20.98
21.22
20.88
21.19
18,834
+0.15(+0.73%)
Sep 09, 2016
21.33
21.42
21.01
21.04
26,844
-0.62(-2.85%)
Sep 08, 2016
21.80
21.80
21.40
21.66
27,463
-0.23(-1.06%)
Sep 07, 2016
21.86
21.97
21.39
21.89
32,547
-0.04(-0.18%)
Sep 06, 2016
22.15
22.17
21.77
21.93
34,586
-0.29(-1.30%)
Sep 02, 2016
22.08
22.22
22.22
22.22
20,499
+0.07(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.