Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
87.40
87.49
87.32
87.39
268,583
-0.03(-0.03%)
Sep 29, 2021
87.42
87.50
87.36
87.42
182,596
-0.01(-0.01%)
Sep 28, 2021
87.35
87.45
87.32
87.43
158,192
+0.03(+0.03%)
Sep 27, 2021
87.38
87.47
87.33
87.40
193,755
+0.03(+0.03%)
Sep 24, 2021
87.40
87.49
87.36
87.37
112,420
-0.03(-0.03%)
Sep 23, 2021
87.41
87.52
87.36
87.40
97,580
-0.04(-0.05%)
Sep 22, 2021
87.39
87.55
87.37
87.44
451,070
+0.05(+0.06%)
Sep 21, 2021
87.33
87.42
87.32
87.39
221,518
+0.14(+0.16%)
Sep 20, 2021
87.20
87.32
87.20
87.25
134,308
-0.13(-0.15%)
Sep 17, 2021
87.24
87.45
87.20
87.38
427,801
+0.08(+0.09%)
Sep 16, 2021
87.25
87.36
87.21
87.30
130,154
-0.05(-0.06%)
Sep 15, 2021
87.21
87.38
87.20
87.35
96,928
+0.00(+0.00%)
Sep 14, 2021
87.40
87.40
87.24
87.35
71,743
-0.07(-0.08%)
Sep 13, 2021
87.30
87.46
87.20
87.42
76,792
+0.16(+0.18%)
Sep 10, 2021
87.28
87.34
87.18
87.26
60,024
+0.08(+0.09%)
Sep 09, 2021
87.19
87.42
87.12
87.18
116,108
+0.08(+0.09%)
Sep 08, 2021
87.13
87.24
87.09
87.10
61,173
+0.00(+0.00%)
Sep 07, 2021
87.14
87.24
87.08
87.10
70,598
-0.02(-0.02%)
Sep 03, 2021
87.08
87.20
87.08
87.12
58,754
+0.01(+0.01%)
Sep 02, 2021
87.17
87.20
87.01
87.11
60,970
+0.11(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.