Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fidus Investment Cor
(NQ:
FDUS
)
20.00
-0.12 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.182
5.251
5.113
5.204
1,065,357
+0.05(+0.91%)
Sep 27, 2012
5.126
5.204
5.085
5.157
160,469
+0.07(+1.29%)
Sep 26, 2012
5.170
5.201
5.011
5.092
329,224
-0.07(-1.33%)
Sep 25, 2012
5.235
5.251
5.154
5.160
268,875
-0.06(-1.13%)
Sep 24, 2012
5.176
5.235
5.138
5.219
336,512
+0.05(+0.96%)
Sep 21, 2012
5.204
5.235
5.129
5.170
350,664
+0.01(+0.18%)
Sep 20, 2012
5.201
5.219
5.141
5.160
244,209
-0.04(-0.78%)
Sep 19, 2012
5.126
5.219
5.060
5.201
373,607
+0.11(+2.08%)
Sep 18, 2012
5.110
5.135
5.084
5.095
292,507
-0.01(-0.12%)
Sep 17, 2012
5.123
5.123
5.017
5.101
180,520
+0.02(+0.43%)
Sep 14, 2012
5.126
5.126
5.004
5.079
243,214
-0.02(-0.43%)
Sep 13, 2012
4.973
5.123
4.973
5.101
410,204
+0.04(+0.74%)
Sep 12, 2012
5.048
5.064
4.999
5.064
228,314
+0.03(+0.68%)
Sep 11, 2012
5.042
5.060
4.986
5.029
498,001
+0.01(+0.12%)
Sep 10, 2012
5.017
5.048
4.993
5.023
599,733
+0.01(+0.12%)
Sep 07, 2012
4.976
5.057
4.970
5.017
1,806,397
-0.21(-4.05%)
Sep 06, 2012
5.166
5.251
5.154
5.229
317,809
+0.07(+1.45%)
Sep 05, 2012
5.141
5.160
5.095
5.154
241,905
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.