Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.370	7.400	7.080	7.150	1,109,542	-0.30(-4.03%)
Sep 27, 2007	7.450	7.760	7.250	7.450	1,982,292	+0.22(+3.04%)
Sep 26, 2007	6.590	7.350	6.560	7.230	2,866,578	+0.86(+13.50%)
Sep 25, 2007	6.330	6.450	6.260	6.370	368,136	-0.01(-0.16%)
Sep 24, 2007	6.510	6.540	6.198	6.380	568,062	-0.14(-2.15%)
Sep 21, 2007	6.510	6.600	6.310	6.520	806,622	+0.07(+1.09%)
Sep 20, 2007	6.670	6.716	6.390	6.450	296,817	-0.24(-3.59%)
Sep 19, 2007	6.500	6.750	6.430	6.690	602,185	+0.21(+3.24%)
Sep 18, 2007	6.120	6.500	6.020	6.480	590,983	+0.40(+6.58%)
Sep 17, 2007	6.190	6.190	6.010	6.080	598,599	-0.14(-2.25%)
Sep 14, 2007	6.070	6.240	6.010	6.220	224,019	+0.08(+1.30%)
Sep 13, 2007	6.210	6.280	6.100	6.140	374,818	-0.04(-0.65%)
Sep 12, 2007	6.190	6.320	6.100	6.180	758,382	-0.04(-0.64%)
Sep 11, 2007	6.110	6.260	6.050	6.220	623,971	+0.16(+2.64%)
Sep 10, 2007	5.840	6.200	5.820	6.060	1,218,713	+0.25(+4.30%)
Sep 07, 2007	5.590	5.872	5.410	5.810	702,688	+0.14(+2.47%)
Sep 06, 2007	5.710	5.750	5.640	5.670	470,196	-0.03(-0.53%)
Sep 05, 2007	5.640	5.740	5.500	5.700	1,245,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.