Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
21.34
21.52
21.11
21.38
135,037
+0.05(+0.23%)
Sep 27, 2019
21.03
21.48
21.03
21.33
100,500
+0.22(+1.04%)
Sep 26, 2019
21.17
21.22
20.77
21.11
70,731
-0.02(-0.09%)
Sep 25, 2019
20.65
21.22
20.65
21.13
109,257
+0.48(+2.32%)
Sep 24, 2019
20.81
20.91
20.31
20.65
129,665
-0.15(-0.72%)
Sep 23, 2019
20.59
20.91
20.55
20.80
130,464
+0.05(+0.24%)
Sep 20, 2019
21.07
21.22
20.50
20.75
507,400
-0.33(-1.57%)
Sep 19, 2019
20.80
21.40
20.76
21.08
125,683
+0.34(+1.64%)
Sep 18, 2019
21.19
21.27
20.64
20.74
142,101
-0.49(-2.31%)
Sep 17, 2019
21.23
21.34
20.78
21.23
96,401
-0.12(-0.56%)
Sep 16, 2019
21.16
21.39
20.87
21.35
158,798
+0.17(+0.80%)
Sep 13, 2019
21.41
21.57
21.13
21.18
172,200
-0.07(-0.33%)
Sep 12, 2019
21.66
21.85
21.22
21.25
288,214
-0.37(-1.71%)
Sep 11, 2019
20.69
21.66
20.52
21.62
239,188
+1.02(+4.95%)
Sep 10, 2019
20.01
20.91
19.97
20.60
155,336
+0.63(+3.15%)
Sep 09, 2019
19.42
20.00
19.12
19.97
172,820
+0.58(+2.99%)
Sep 06, 2019
19.83
19.83
19.38
19.39
140,400
-0.36(-1.82%)
Sep 05, 2019
19.61
20.17
19.60
19.75
107,332
+0.35(+1.80%)
Sep 04, 2019
19.49
19.68
19.34
19.40
101,514
+0.06(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.