Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.67	102.94	102.63	102.90	3,067,079	+0.08(+0.08%)
Sep 27, 2019	102.68	102.92	102.65	102.82	4,968,729	+0.15(+0.14%)
Sep 26, 2019	102.70	102.87	102.61	102.67	4,627,798	+0.22(+0.21%)
Sep 25, 2019	103.01	103.11	102.38	102.45	9,214,680	-0.68(-0.66%)
Sep 24, 2019	102.67	103.22	102.67	103.13	11,503,837	+0.51(+0.50%)
Sep 23, 2019	102.60	102.91	102.52	102.62	14,387,732	+0.15(+0.14%)
Sep 20, 2019	102.05	102.49	102.00	102.47	10,836,751	+0.59(+0.58%)
Sep 19, 2019	102.09	102.10	101.85	101.89	7,812,747	+0.05(+0.05%)
Sep 18, 2019	102.08	102.29	101.74	101.84	5,694,189	+0.04(+0.04%)
Sep 17, 2019	101.59	101.91	101.50	101.81	9,023,049	+0.27(+0.26%)
Sep 16, 2019	101.47	101.65	101.33	101.54	5,889,068	+0.44(+0.43%)
Sep 13, 2019	101.65	101.75	101.10	101.10	26,436,644	-0.93(-0.91%)
Sep 12, 2019	102.56	102.62	101.88	102.03	9,413,191	-0.23(-0.22%)
Sep 11, 2019	102.27	102.45	102.25	102.26	5,177,340	-0.10(-0.10%)
Sep 10, 2019	102.96	103.05	102.36	102.36	5,243,348	-0.75(-0.73%)
Sep 09, 2019	103.26	103.33	103.11	103.11	5,266,677	-0.64(-0.62%)
Sep 06, 2019	103.70	103.87	103.63	103.75	3,400,215	+0.06(+0.06%)
Sep 05, 2019	103.92	103.96	103.46	103.69	5,025,287	-0.84(-0.81%)
Sep 04, 2019	104.26	104.58	104.25	104.53	3,767,499	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.