Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.52	107.79	107.47	107.75	7,814,425	+0.13(+0.12%)
Sep 29, 2021	107.73	107.88	107.42	107.62	8,943,647	+0.11(+0.10%)
Sep 28, 2021	107.53	107.75	107.29	107.51	11,008,961	-0.41(-0.38%)
Sep 27, 2021	107.92	108.11	107.89	107.92	7,209,365	-0.29(-0.27%)
Sep 24, 2021	108.39	108.40	108.14	108.21	11,257,662	-0.33(-0.30%)
Sep 23, 2021	109.02	109.05	108.54	108.54	11,388,252	-0.99(-0.90%)
Sep 22, 2021	109.43	109.62	109.22	109.53	11,726,481	+0.10(+0.09%)
Sep 21, 2021	109.52	109.56	109.36	109.43	5,205,330	-0.07(-0.06%)
Sep 20, 2021	109.33	109.61	109.25	109.49	9,390,240	+0.55(+0.51%)
Sep 17, 2021	108.99	109.02	108.84	108.94	8,139,281	-0.32(-0.29%)
Sep 16, 2021	109.22	109.43	109.12	109.26	6,076,545	-0.35(-0.32%)
Sep 15, 2021	109.72	109.74	109.42	109.60	5,463,000	-0.19(-0.17%)
Sep 14, 2021	109.57	109.90	109.51	109.79	7,475,558	+0.41(+0.38%)
Sep 13, 2021	109.35	109.47	109.33	109.38	4,565,230	+0.12(+0.11%)
Sep 10, 2021	109.35	109.44	109.15	109.26	8,711,785	-0.34(-0.31%)
Sep 09, 2021	109.33	109.72	109.24	109.59	7,495,342	+0.31(+0.28%)
Sep 08, 2021	109.14	109.36	109.07	109.29	6,465,259	+0.30(+0.27%)
Sep 07, 2021	109.03	109.12	108.89	108.99	7,590,544	-0.43(-0.39%)
Sep 03, 2021	109.43	109.46	109.30	109.42	5,334,632	-0.26(-0.24%)
Sep 02, 2021	109.67	109.68	109.55	109.68	3,182,551	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.