Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.63	91.84	90.68	91.00	9,332,687	-0.24(-0.26%)
Sep 29, 2022	90.99	91.56	90.90	91.23	6,388,409	-0.43(-0.47%)
Sep 28, 2022	90.91	91.76	90.55	91.66	8,936,587	+2.02(+2.25%)
Sep 27, 2022	90.29	90.39	89.59	89.64	9,144,068	-0.62(-0.68%)
Sep 26, 2022	91.28	91.29	90.12	90.26	8,455,411	-1.53(-1.66%)
Sep 23, 2022	91.63	91.93	91.27	91.78	8,049,319	+0.11(+0.12%)
Sep 22, 2022	92.11	92.16	91.56	91.67	7,028,018	-1.40(-1.51%)
Sep 21, 2022	92.86	93.17	92.23	93.07	5,712,112	+0.37(+0.40%)
Sep 20, 2022	92.62	92.94	92.46	92.70	5,136,061	-0.58(-0.62%)
Sep 19, 2022	93.20	93.48	93.13	93.28	4,091,991	-0.27(-0.28%)
Sep 16, 2022	93.39	93.84	93.33	93.55	4,977,133	+0.08(+0.08%)
Sep 15, 2022	93.54	93.65	93.37	93.47	4,876,335	-0.32(-0.34%)
Sep 14, 2022	93.60	94.02	93.56	93.79	4,078,756	+0.05(+0.05%)
Sep 13, 2022	93.62	93.80	93.51	93.75	5,380,456	-0.53(-0.56%)
Sep 12, 2022	94.77	94.85	94.11	94.28	4,255,614	-0.23(-0.24%)
Sep 09, 2022	94.70	94.88	94.39	94.50	6,097,761	+0.01(+0.01%)
Sep 08, 2022	94.84	95.04	94.49	94.49	6,090,428	-0.35(-0.37%)
Sep 07, 2022	94.60	94.95	94.55	94.85	7,563,079	+0.62(+0.65%)
Sep 06, 2022	94.70	94.74	94.18	94.23	7,140,841	-1.06(-1.11%)
Sep 02, 2022	95.14	95.55	95.01	95.29	6,057,001	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.