Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.50	89.59	89.01	89.15	13,857,522	+0.02(+0.02%)
Sep 28, 2023	88.68	89.15	88.43	89.13	11,973,583	+0.24(+0.27%)
Sep 27, 2023	89.52	89.56	88.65	88.89	10,876,549	-0.40(-0.45%)
Sep 26, 2023	89.48	89.54	89.18	89.29	8,508,483	-0.03(-0.03%)
Sep 25, 2023	89.40	89.41	89.28	89.32	12,032,200	-0.66(-0.74%)
Sep 22, 2023	89.71	90.06	89.64	89.98	8,874,268	+0.35(+0.39%)
Sep 21, 2023	89.68	89.76	89.57	89.63	8,945,873	-0.67(-0.74%)
Sep 20, 2023	90.62	90.75	90.28	90.30	11,046,555	-0.07(-0.08%)
Sep 19, 2023	90.49	90.66	90.33	90.37	7,743,311	-0.33(-0.36%)
Sep 18, 2023	90.49	90.76	90.49	90.70	4,748,765	+0.09(+0.10%)
Sep 15, 2023	90.74	90.80	90.54	90.61	9,624,246	-0.28(-0.31%)
Sep 14, 2023	91.16	91.24	90.83	90.89	6,596,792	-0.20(-0.22%)
Sep 13, 2023	90.84	91.22	90.83	91.10	6,858,151	+0.11(+0.12%)
Sep 12, 2023	90.89	91.00	90.79	90.99	5,135,296	+0.13(+0.14%)
Sep 11, 2023	90.82	90.95	90.76	90.86	4,439,996	-0.16(-0.17%)
Sep 08, 2023	91.22	91.36	90.97	91.02	4,775,742	+0.02(+0.02%)
Sep 07, 2023	90.90	91.04	90.80	91.00	7,332,878	+0.31(+0.34%)
Sep 06, 2023	91.08	91.09	90.64	90.69	7,545,098	-0.23(-0.26%)
Sep 05, 2023	91.21	91.22	90.88	90.92	5,130,132	-0.55(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.