Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9778
+0.0413 (+4.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.360
2.530
2.360
2.470
511,714
+0.11(+4.66%)
Sep 29, 2015
2.500
2.620
2.320
2.360
560,667
-0.18(-7.09%)
Sep 28, 2015
2.720
2.750
2.500
2.540
631,780
-0.20(-7.30%)
Sep 25, 2015
3.020
3.020
2.720
2.740
646,397
-0.23(-7.74%)
Sep 24, 2015
2.920
3.050
2.890
2.970
400,395
+0.02(+0.68%)
Sep 23, 2015
3.050
3.050
2.890
2.950
333,580
-0.10(-3.28%)
Sep 22, 2015
3.090
3.230
2.890
3.050
723,619
-0.11(-3.48%)
Sep 21, 2015
3.160
3.260
2.990
3.160
919,949
+0.00(+0.00%)
Sep 18, 2015
3.220
3.340
3.160
3.160
602,017
-0.12(-3.66%)
Sep 17, 2015
3.280
3.350
3.210
3.280
413,788
+0.00(+0.00%)
Sep 16, 2015
3.330
3.380
3.184
3.280
271,179
-0.05(-1.50%)
Sep 15, 2015
3.360
3.360
3.200
3.330
251,080
+0.00(+0.00%)
Sep 14, 2015
3.210
3.360
3.140
3.330
399,863
+0.13(+4.06%)
Sep 11, 2015
3.060
3.200
3.060
3.200
306,111
+0.09(+2.89%)
Sep 10, 2015
3.080
3.170
3.010
3.110
397,945
+0.02(+0.65%)
Sep 09, 2015
3.020
3.300
2.980
3.090
1,216,888
+0.11(+3.69%)
Sep 08, 2015
3.020
3.100
2.870
2.980
581,456
+0.00(+0.00%)
Sep 04, 2015
2.850
2.980
2.980
2.980
381,100
+0.08(+2.76%)
Sep 03, 2015
3.000
3.000
2.820
2.900
296,994
-0.10(-3.33%)
Sep 02, 2015
2.890
3.030
2.840
3.000
635,594
+0.12(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.