Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.5402	0.5438	0.5308	0.5385	152,680	-0.00(-0.33%)
Sep 29, 2004	0.5258	0.5447	0.5258	0.5402	86,518	+0.00(+0.71%)
Sep 28, 2004	0.5232	0.5364	0.5187	0.5364	105,179	+0.02(+3.35%)
Sep 27, 2004	0.5193	0.5232	0.5187	0.5190	232,413	-0.01(-1.18%)
Sep 24, 2004	0.5193	0.5458	0.5187	0.5252	234,109	+0.01(+1.37%)
Sep 23, 2004	0.5232	0.5296	0.5173	0.5181	97,545	-0.01(-0.96%)
Sep 22, 2004	0.5220	0.5276	0.5187	0.5232	330,806	-0.01(-2.10%)
Sep 21, 2004	0.5379	0.5420	0.5217	0.5344	100,938	+0.01(+2.31%)
Sep 20, 2004	0.5176	0.5305	0.5164	0.5223	79,732	+0.00(+0.11%)
Sep 17, 2004	0.5385	0.5414	0.5158	0.5217	912,687	-0.02(-4.32%)
Sep 16, 2004	0.5453	0.5503	0.5338	0.5453	207,814	+0.01(+2.21%)
Sep 15, 2004	0.5290	0.5335	0.5276	0.5335	152,680	+0.01(+1.00%)
Sep 14, 2004	0.5252	0.5332	0.5252	0.5282	148,438	-0.00(-0.67%)
Sep 13, 2004	0.5341	0.5411	0.5290	0.5317	116,206	+0.00(+0.22%)
Sep 10, 2004	0.5205	0.5405	0.5202	0.5305	248,529	-0.01(-2.44%)
Sep 09, 2004	0.5302	0.5438	0.5273	0.5438	146,742	+0.02(+3.42%)
Sep 08, 2004	0.5302	0.5453	0.5187	0.5258	237,722	-0.00(-0.83%)
Sep 07, 2004	0.5187	0.5335	0.5187	0.5302	824,472	+0.01(+1.52%)
Sep 03, 2004	0.5382	0.5382	0.5134	0.5223	618,354	-0.01(-1.17%)
Sep 02, 2004	0.5311	0.5335	0.5128	0.5285	177,278	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.