Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.04	25.20	24.94	25.08	1,923,411	+0.00(+0.02%)
Sep 29, 2014	24.82	25.14	24.72	25.08	1,319,287	+0.02(+0.08%)
Sep 26, 2014	24.73	25.09	24.69	25.06	1,337,342	+0.29(+1.16%)
Sep 25, 2014	25.00	25.06	24.65	24.77	1,574,697	-0.35(-1.39%)
Sep 24, 2014	24.95	25.18	24.76	25.12	935,832	+0.19(+0.76%)
Sep 23, 2014	25.13	25.27	24.93	24.93	1,559,465	-0.36(-1.42%)
Sep 22, 2014	25.68	25.75	25.22	25.29	1,112,047	-0.49(-1.88%)
Sep 19, 2014	26.01	26.02	25.53	25.77	2,322,991	-0.16(-0.60%)
Sep 18, 2014	26.24	26.38	25.92	25.93	1,626,388	-0.29(-1.12%)
Sep 17, 2014	26.57	26.59	26.16	26.22	1,389,560	-0.25(-0.93%)
Sep 16, 2014	26.35	26.55	26.18	26.47	1,934,241	+0.08(+0.32%)
Sep 15, 2014	26.32	26.65	26.21	26.38	1,113,675	+0.02(+0.07%)
Sep 12, 2014	26.61	26.63	26.27	26.36	1,008,184	-0.24(-0.89%)
Sep 11, 2014	26.32	26.63	26.20	26.60	1,161,754	+0.22(+0.82%)
Sep 10, 2014	26.61	26.66	26.14	26.38	1,388,690	-0.26(-0.99%)
Sep 09, 2014	26.68	26.78	26.49	26.65	1,470,016	-0.18(-0.67%)
Sep 08, 2014	26.91	26.99	26.62	26.83	1,318,125	-0.18(-0.66%)
Sep 05, 2014	27.09	27.27	26.87	27.01	1,508,064	-0.11(-0.42%)
Sep 04, 2014	27.14	27.44	27.14	27.12	2,597,919	-0.05(-0.17%)
Sep 03, 2014	27.31	27.55	27.14	27.17	3,177,448	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.