Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.64	26.80	26.31	26.75	2,932,935	+0.40(+1.50%)
Sep 29, 2015	26.74	26.77	26.23	26.35	1,968,247	-0.30(-1.13%)
Sep 28, 2015	27.26	27.30	26.58	26.66	1,338,435	-0.82(-2.99%)
Sep 25, 2015	27.71	27.77	27.42	27.48	1,409,670	-0.04(-0.14%)
Sep 24, 2015	27.55	27.63	27.11	27.51	1,806,577	-0.30(-1.08%)
Sep 23, 2015	28.05	28.17	27.75	27.82	1,200,187	-0.33(-1.17%)
Sep 22, 2015	28.47	28.63	27.79	28.15	1,672,038	-0.71(-2.45%)
Sep 21, 2015	28.51	28.98	28.43	28.85	2,075,283	+0.61(+2.17%)
Sep 18, 2015	28.46	28.63	28.19	28.24	1,969,723	-0.68(-2.35%)
Sep 17, 2015	28.86	29.28	28.83	28.92	1,174,197	-0.01(-0.03%)
Sep 16, 2015	28.82	29.01	28.44	28.93	1,382,933	+0.16(+0.56%)
Sep 15, 2015	28.86	28.86	28.53	28.77	1,202,226	+0.13(+0.46%)
Sep 14, 2015	28.63	28.78	28.42	28.64	1,037,675	+0.05(+0.17%)
Sep 11, 2015	28.51	28.64	28.17	28.59	1,227,829	-0.04(-0.13%)
Sep 10, 2015	28.54	28.84	28.43	28.63	1,095,108	+0.09(+0.33%)
Sep 09, 2015	28.88	29.07	28.42	28.53	1,483,461	-0.23(-0.79%)
Sep 08, 2015	28.69	28.84	28.26	28.76	1,337,267	+0.64(+2.28%)
Sep 04, 2015	28.34	28.12	28.12	28.12	1,743,110	-0.53(-1.84%)
Sep 03, 2015	28.51	29.01	28.51	28.65	1,981,073	+0.24(+0.83%)
Sep 02, 2015	28.13	28.41	27.80	28.41	1,445,228	+0.63(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.