Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.45	33.58	33.20	33.45	2,029,406	+0.21(+0.62%)
Sep 29, 2016	33.43	33.67	33.19	33.24	2,781,289	-0.26(-0.79%)
Sep 28, 2016	33.50	33.54	33.24	33.50	3,858,185	+0.10(+0.31%)
Sep 27, 2016	33.25	33.43	33.08	33.40	1,972,332	+0.10(+0.31%)
Sep 26, 2016	33.55	33.63	33.06	33.30	1,655,608	-0.36(-1.06%)
Sep 23, 2016	33.65	33.73	33.43	33.66	1,655,253	-0.06(-0.17%)
Sep 22, 2016	33.60	33.83	33.34	33.71	2,506,579	+0.32(+0.96%)
Sep 21, 2016	33.41	33.56	33.05	33.39	2,285,301	+0.10(+0.31%)
Sep 20, 2016	33.74	33.87	33.27	33.29	1,938,467	-0.31(-0.93%)
Sep 19, 2016	33.52	33.94	33.49	33.60	1,846,328	+0.15(+0.45%)
Sep 16, 2016	33.24	33.52	32.96	33.45	2,963,039	-0.22(-0.64%)
Sep 15, 2016	33.34	33.83	33.02	33.66	1,740,204	+0.25(+0.73%)
Sep 14, 2016	33.19	33.55	33.11	33.42	1,784,033	+0.24(+0.71%)
Sep 13, 2016	33.00	33.48	32.10	33.18	2,068,488	-0.24(-0.71%)
Sep 12, 2016	32.87	33.46	32.72	33.42	1,855,624	+0.49(+1.49%)
Sep 09, 2016	33.37	33.58	32.93	32.93	2,314,902	-0.77(-2.29%)
Sep 08, 2016	34.13	34.24	33.70	33.70	1,979,819	-0.46(-1.35%)
Sep 07, 2016	34.01	34.21	33.94	34.16	1,050,639	+0.17(+0.50%)
Sep 06, 2016	33.82	34.02	33.60	33.99	1,703,076	+0.24(+0.70%)
Sep 02, 2016	33.67	33.76	33.76	33.76	1,389,336	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.