Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.22	26.47	25.90	26.15	3,875,177	+0.08(+0.29%)
Sep 29, 2020	26.53	26.65	26.05	26.08	1,947,136	-0.58(-2.16%)
Sep 28, 2020	26.16	26.87	26.03	26.65	2,228,901	+1.11(+4.36%)
Sep 25, 2020	25.37	25.75	25.21	25.54	4,449,140	-0.11(-0.44%)
Sep 24, 2020	26.15	26.42	25.52	25.65	3,191,328	-0.65(-2.47%)
Sep 23, 2020	26.70	27.20	26.29	26.30	4,407,098	-0.56(-2.07%)
Sep 22, 2020	27.54	27.74	26.57	26.86	4,483,275	-0.41(-1.52%)
Sep 21, 2020	28.44	28.57	27.10	27.28	3,151,981	-1.99(-6.80%)
Sep 18, 2020	29.69	30.31	29.12	29.27	8,510,006	-0.55(-1.83%)
Sep 17, 2020	29.39	29.86	29.04	29.81	3,403,305	-0.04(-0.13%)
Sep 16, 2020	30.30	30.30	29.63	29.85	3,714,128	-0.19(-0.63%)
Sep 15, 2020	30.49	30.68	29.84	30.04	4,219,992	-0.46(-1.52%)
Sep 14, 2020	30.53	30.76	29.96	30.50	3,039,498	+0.17(+0.56%)
Sep 11, 2020	30.49	30.84	29.99	30.33	2,972,490	+0.80(+2.71%)
Sep 10, 2020	29.67	30.36	29.23	29.53	4,117,341	-0.41(-1.35%)
Sep 09, 2020	30.55	30.68	29.88	29.94	3,869,807	-0.36(-1.18%)
Sep 08, 2020	30.13	30.92	29.51	30.29	3,975,389	+0.30(+1.01%)
Sep 04, 2020	30.23	30.35	29.38	29.99	2,245,563	+0.18(+0.60%)
Sep 03, 2020	31.40	31.52	29.62	29.81	2,543,860	-1.49(-4.76%)
Sep 02, 2020	30.23	31.35	30.14	31.30	3,177,323	+1.29(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.