Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marketaxess Holdings
(NQ:
MKTX
)
198.93
+1.25 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
10.02
10.11
9.558
9.981
101,528
-0.06(-0.58%)
Sep 29, 2009
10.04
10.29
9.957
10.04
64,827
+0.07(+0.67%)
Sep 28, 2009
9.459
10.02
9.459
9.973
62,719
+0.56(+6.00%)
Sep 25, 2009
9.318
9.450
8.919
9.409
73,389
+0.02(+0.18%)
Sep 24, 2009
9.467
9.525
9.334
9.392
46,106
+0.01(+0.09%)
Sep 23, 2009
9.409
9.683
9.293
9.384
32,785
+0.02(+0.27%)
Sep 22, 2009
9.467
9.691
9.276
9.359
41,092
-0.01(-0.09%)
Sep 21, 2009
9.251
9.409
9.127
9.367
30,173
-0.05(-0.53%)
Sep 18, 2009
9.367
9.641
9.193
9.417
141,120
+0.09(+0.98%)
Sep 17, 2009
9.334
9.442
9.168
9.326
32,415
-0.05(-0.53%)
Sep 16, 2009
9.318
9.442
9.226
9.376
37,685
+0.07(+0.80%)
Sep 15, 2009
9.309
9.459
8.994
9.301
34,467
-0.03(-0.36%)
Sep 14, 2009
8.994
9.334
8.944
9.334
64,394
+0.22(+2.37%)
Sep 11, 2009
9.226
9.401
9.081
9.119
46,690
-0.38(-4.02%)
Sep 10, 2009
9.525
9.567
9.392
9.500
45,726
-0.04(-0.43%)
Sep 09, 2009
9.177
9.558
9.152
9.542
49,234
+0.27(+2.95%)
Sep 08, 2009
9.392
9.392
9.002
9.268
52,389
-0.03(-0.36%)
Sep 04, 2009
9.002
9.359
8.604
9.301
62,347
+0.29(+3.22%)
Sep 03, 2009
8.886
9.044
8.745
9.011
63,531
+0.17(+1.88%)
Sep 02, 2009
8.778
9.193
8.455
8.845
179,402
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.