Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	471.29	476.19	462.00	465.56	280,063	-3.71(-0.79%)
Sep 29, 2020	457.93	474.83	457.32	469.27	339,628	+9.07(+1.97%)
Sep 28, 2020	451.63	462.21	449.28	460.20	250,687	+10.58(+2.35%)
Sep 25, 2020	435.69	450.15	435.69	449.62	157,855	+12.55(+2.87%)
Sep 24, 2020	433.31	448.15	432.92	437.07	209,243	+2.57(+0.59%)
Sep 23, 2020	434.86	443.13	432.41	434.50	216,184	+2.43(+0.56%)
Sep 22, 2020	428.03	432.19	422.52	432.07	257,422	+3.82(+0.89%)
Sep 21, 2020	419.87	428.94	419.87	428.25	306,724	+4.20(+0.99%)
Sep 18, 2020	431.96	434.44	423.31	424.06	394,949	-8.54(-1.97%)
Sep 17, 2020	442.78	442.78	429.43	432.59	269,913	-13.95(-3.12%)
Sep 16, 2020	453.24	456.97	446.00	446.54	181,838	-2.07(-0.46%)
Sep 15, 2020	448.46	450.03	446.27	448.61	195,029	+2.14(+0.48%)
Sep 14, 2020	442.68	449.92	442.64	446.47	277,121	+8.49(+1.94%)
Sep 11, 2020	439.93	444.49	433.63	437.99	172,544	+1.49(+0.34%)
Sep 10, 2020	446.69	452.07	435.68	436.50	198,349	-6.90(-1.56%)
Sep 09, 2020	441.96	448.31	435.41	443.40	217,133	+8.75(+2.01%)
Sep 08, 2020	434.38	439.85	426.43	434.65	370,149	-4.67(-1.06%)
Sep 04, 2020	453.47	454.46	436.00	439.32	256,334	-16.22(-3.56%)
Sep 03, 2020	472.94	473.31	452.03	455.54	218,517	-22.10(-4.63%)
Sep 02, 2020	473.14	482.58	471.30	477.64	242,332	+3.55(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.