Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.95	63.85	62.57	63.38	351,978	+0.50(+0.80%)
Sep 27, 2019	66.06	66.06	62.52	62.88	569,000	-3.18(-4.81%)
Sep 26, 2019	67.89	68.51	64.82	66.06	448,278	-2.02(-2.97%)
Sep 25, 2019	67.85	68.64	67.51	68.08	761,825	+0.25(+0.37%)
Sep 24, 2019	68.02	68.62	67.36	67.83	899,886	+0.40(+0.59%)
Sep 23, 2019	66.52	67.61	65.63	67.43	449,077	+0.71(+1.06%)
Sep 20, 2019	65.67	67.16	64.69	66.72	782,600	+1.64(+2.52%)
Sep 19, 2019	64.81	65.64	64.60	65.08	227,523	+0.08(+0.12%)
Sep 18, 2019	65.46	65.46	63.98	65.00	165,236	-0.30(-0.46%)
Sep 17, 2019	65.15	65.68	64.83	65.30	145,493	-0.06(-0.09%)
Sep 16, 2019	64.59	65.46	63.78	65.36	337,396	+0.41(+0.63%)
Sep 13, 2019	66.10	66.10	64.84	64.95	216,200	-0.80(-1.22%)
Sep 12, 2019	66.79	66.96	65.68	65.75	399,655	-0.57(-0.86%)
Sep 11, 2019	63.72	66.47	63.72	66.32	627,429	+2.64(+4.15%)
Sep 10, 2019	62.14	64.18	61.53	63.68	446,598	+1.22(+1.95%)
Sep 09, 2019	62.44	62.55	61.05	62.46	637,616	+0.21(+0.34%)
Sep 06, 2019	62.82	63.54	62.18	62.25	458,100	-0.47(-0.75%)
Sep 05, 2019	62.60	62.78	60.68	62.72	355,916	+0.60(+0.97%)
Sep 04, 2019	63.46	64.35	61.60	62.12	265,789	-0.93(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.