Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.19	11.65	11.18	11.55	58,053	+0.20(+1.76%)
Sep 27, 2012	11.33	11.43	11.18	11.35	26,258	-0.06(-0.53%)
Sep 26, 2012	11.17	11.64	11.00	11.41	42,299	+0.24(+2.15%)
Sep 25, 2012	10.99	11.82	10.50	11.17	106,256	+0.11(+0.99%)
Sep 24, 2012	11.38	11.38	10.85	11.06	40,776	-0.52(-4.49%)
Sep 21, 2012	9.750	11.58	9.590	11.58	118,863	+1.81(+18.53%)
Sep 20, 2012	10.70	10.90	9.640	9.770	93,492	-0.84(-7.92%)
Sep 19, 2012	11.03	11.04	10.50	10.61	43,662	-0.35(-3.19%)
Sep 18, 2012	11.21	11.21	10.70	10.96	39,098	-0.34(-3.01%)
Sep 17, 2012	11.35	11.70	11.02	11.30	29,774	-0.13(-1.14%)
Sep 14, 2012	11.64	11.68	11.40	11.43	43,055	-0.22(-1.89%)
Sep 13, 2012	11.75	11.82	11.60	11.65	24,486	-0.11(-0.94%)
Sep 12, 2012	11.82	11.95	11.53	11.76	19,362	-0.10(-0.84%)
Sep 11, 2012	11.87	11.96	11.74	11.86	16,720	+0.01(+0.08%)
Sep 10, 2012	12.10	12.15	11.50	11.85	62,820	-0.28(-2.31%)
Sep 07, 2012	12.26	12.41	11.92	12.13	20,448	-0.17(-1.38%)
Sep 06, 2012	12.40	12.85	12.12	12.30	27,900	-0.03(-0.24%)
Sep 05, 2012	12.17	12.47	12.04	12.33	6,998	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.