Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.850	8.850	8.615	8.690	548,326	-0.15(-1.70%)
Sep 29, 2014	8.210	8.850	8.200	8.840	714,426	+0.53(+6.38%)
Sep 26, 2014	8.340	8.380	8.150	8.310	389,987	+0.01(+0.12%)
Sep 25, 2014	8.400	8.520	8.180	8.300	367,369	-0.10(-1.19%)
Sep 24, 2014	8.250	8.430	8.140	8.400	529,654	+0.15(+1.82%)
Sep 23, 2014	8.300	8.560	8.110	8.250	696,696	+0.26(+3.25%)
Sep 22, 2014	8.150	8.150	7.980	7.990	282,823	-0.20(-2.44%)
Sep 19, 2014	8.430	8.480	8.150	8.190	472,802	-0.22(-2.62%)
Sep 18, 2014	8.440	8.550	8.390	8.410	236,471	-0.02(-0.24%)
Sep 17, 2014	8.240	8.610	8.240	8.430	291,561	+0.18(+2.18%)
Sep 16, 2014	8.130	8.290	7.940	8.250	248,824	+0.12(+1.48%)
Sep 15, 2014	8.250	8.400	8.100	8.130	251,555	-0.15(-1.81%)
Sep 12, 2014	8.530	8.530	8.160	8.280	426,459	-0.25(-2.93%)
Sep 11, 2014	8.660	8.770	8.445	8.530	254,257	-0.22(-2.51%)
Sep 10, 2014	8.590	8.900	8.520	8.750	618,829	+0.32(+3.80%)
Sep 09, 2014	8.460	8.550	8.401	8.430	242,202	-0.02(-0.24%)
Sep 08, 2014	8.370	8.490	8.330	8.450	277,901	+0.05(+0.60%)
Sep 05, 2014	8.380	8.425	8.250	8.400	316,060	+0.04(+0.48%)
Sep 04, 2014	8.780	8.780	8.350	8.360	559,104	-0.38(-4.35%)
Sep 03, 2014	8.950	9.070	8.700	8.740	365,867	-0.20(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.