Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.00	14.18	13.43	14.03	945,228	+0.41(+3.01%)
Sep 29, 2015	14.59	15.18	13.32	13.62	1,447,553	-0.89(-6.13%)
Sep 28, 2015	16.56	16.74	14.14	14.51	1,360,275	-2.06(-12.43%)
Sep 25, 2015	18.38	18.41	16.29	16.57	883,942	-1.64(-9.01%)
Sep 24, 2015	19.06	19.13	17.69	18.21	748,186	-0.96(-5.01%)
Sep 23, 2015	19.41	19.62	19.08	19.17	641,741	-0.10(-0.54%)
Sep 22, 2015	18.96	20.08	18.75	19.27	823,709	-0.18(-0.90%)
Sep 21, 2015	21.38	21.38	19.32	19.45	726,653	-1.52(-7.25%)
Sep 18, 2015	20.83	21.65	20.35	20.97	4,091,707	-0.17(-0.80%)
Sep 17, 2015	20.37	21.32	20.16	21.14	1,008,605	+0.69(+3.37%)
Sep 16, 2015	20.30	20.52	19.65	20.45	615,033	+0.23(+1.14%)
Sep 15, 2015	20.21	20.50	20.03	20.22	486,811	+0.06(+0.30%)
Sep 14, 2015	20.16	21.00	19.81	20.16	1,140,403	-0.04(-0.20%)
Sep 11, 2015	19.42	20.25	19.30	20.20	686,981	+0.75(+3.86%)
Sep 10, 2015	18.70	19.49	18.62	19.45	657,259	+0.72(+3.84%)
Sep 09, 2015	20.10	20.10	18.49	18.73	873,778	-1.23(-6.16%)
Sep 08, 2015	19.99	20.00	19.21	19.96	632,134	+0.34(+1.73%)
Sep 04, 2015	19.52	19.62	19.62	19.62	691,100	-0.04(-0.20%)
Sep 03, 2015	19.96	20.46	19.17	19.66	972,654	-0.09(-0.46%)
Sep 02, 2015	19.05	19.77	18.23	19.75	1,070,105	+0.92(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.