Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.73	25.08	24.50	24.73	436,737	+0.10(+0.41%)
Sep 29, 2016	26.56	26.68	24.32	24.63	756,349	-2.05(-7.68%)
Sep 28, 2016	26.58	26.84	26.00	26.68	561,375	+0.10(+0.38%)
Sep 27, 2016	25.88	26.64	25.76	26.58	627,795	+0.72(+2.78%)
Sep 26, 2016	26.17	26.30	25.70	25.86	486,616	-0.31(-1.18%)
Sep 23, 2016	26.02	26.23	25.64	26.17	511,207	+0.15(+0.58%)
Sep 22, 2016	26.18	26.36	25.67	26.02	736,758	-0.09(-0.34%)
Sep 21, 2016	25.34	26.14	25.34	26.11	694,508	+0.77(+3.04%)
Sep 20, 2016	25.14	26.08	25.00	25.34	652,205	+0.43(+1.73%)
Sep 19, 2016	25.47	26.30	24.83	24.91	1,281,386	-0.18(-0.72%)
Sep 16, 2016	24.40	25.48	24.12	25.09	3,535,758	+0.89(+3.68%)
Sep 15, 2016	22.65	24.21	22.65	24.20	1,121,520	+1.63(+7.22%)
Sep 14, 2016	22.34	22.68	22.23	22.57	559,269	+0.39(+1.76%)
Sep 13, 2016	22.59	22.75	21.84	22.18	521,844	-0.37(-1.64%)
Sep 12, 2016	21.51	22.58	20.80	22.55	606,976	+0.85(+3.92%)
Sep 09, 2016	22.49	22.59	21.70	21.70	643,887	-0.95(-4.19%)
Sep 08, 2016	22.59	22.78	22.38	22.65	567,032	+0.14(+0.62%)
Sep 07, 2016	22.19	22.63	22.02	22.51	409,903	+0.32(+1.44%)
Sep 06, 2016	22.11	22.60	21.80	22.19	493,132	+0.22(+1.00%)
Sep 02, 2016	22.09	21.97	21.97	21.97	315,100	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.