Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.51	27.67	27.13	27.48	378,222	+0.01(+0.04%)
Sep 27, 2019	27.61	28.19	27.31	27.47	431,800	-0.04(-0.13%)
Sep 26, 2019	28.42	28.68	27.37	27.50	482,138	-0.96(-3.39%)
Sep 25, 2019	28.19	28.80	27.94	28.47	392,488	+0.28(+0.99%)
Sep 24, 2019	28.12	28.28	27.37	28.19	915,919	+0.22(+0.79%)
Sep 23, 2019	29.17	29.25	27.92	27.97	679,724	-1.45(-4.93%)
Sep 20, 2019	28.85	29.75	28.85	29.42	780,000	+0.44(+1.52%)
Sep 19, 2019	28.85	29.81	28.63	28.98	840,254	+0.28(+0.98%)
Sep 18, 2019	29.13	29.73	28.43	28.70	730,419	-0.57(-1.95%)
Sep 17, 2019	28.24	29.56	28.22	29.27	968,767	+1.01(+3.57%)
Sep 16, 2019	27.41	28.42	27.26	28.26	589,874	+0.73(+2.65%)
Sep 13, 2019	28.12	28.59	27.22	27.53	450,600	-0.36(-1.29%)
Sep 12, 2019	28.53	28.74	27.48	27.89	571,005	-0.62(-2.17%)
Sep 11, 2019	28.08	28.73	27.86	28.51	526,667	+0.40(+1.42%)
Sep 10, 2019	27.96	28.50	27.83	28.11	604,514	-0.05(-0.18%)
Sep 09, 2019	27.56	28.23	27.07	28.16	581,793	+0.87(+3.19%)
Sep 06, 2019	27.55	27.61	27.06	27.29	438,900	-0.32(-1.16%)
Sep 05, 2019	27.36	27.84	27.15	27.61	626,473	+0.51(+1.88%)
Sep 04, 2019	26.93	27.24	26.61	27.10	421,049	+0.33(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.