Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.97	21.17	20.55	20.84	394,744	-0.02(-0.10%)
Sep 29, 2020	20.71	20.94	20.31	20.86	522,709	+0.08(+0.38%)
Sep 28, 2020	20.56	21.50	20.51	20.78	345,872	+0.47(+2.31%)
Sep 25, 2020	20.15	20.55	20.00	20.31	336,700	+0.11(+0.54%)
Sep 24, 2020	20.36	20.52	19.97	20.20	316,850	-0.23(-1.13%)
Sep 23, 2020	21.11	21.23	20.32	20.43	429,351	-0.73(-3.43%)
Sep 22, 2020	21.44	21.47	20.53	21.16	404,194	-0.34(-1.60%)
Sep 21, 2020	21.77	21.89	20.84	21.50	479,466	-0.85(-3.80%)
Sep 18, 2020	22.67	22.70	22.14	22.35	839,800	-0.13(-0.58%)
Sep 17, 2020	22.27	22.75	22.03	22.48	494,888	+0.00(+0.00%)
Sep 16, 2020	22.07	22.73	21.79	22.48	502,783	+0.52(+2.37%)
Sep 15, 2020	21.92	22.15	21.65	21.96	295,216	+0.21(+0.97%)
Sep 14, 2020	21.30	21.84	21.30	21.75	359,009	+0.46(+2.16%)
Sep 11, 2020	21.63	21.68	20.92	21.29	287,900	-0.26(-1.21%)
Sep 10, 2020	21.20	22.16	21.14	21.55	503,746	+0.43(+2.04%)
Sep 09, 2020	20.87	21.36	20.82	21.12	350,764	+0.28(+1.34%)
Sep 08, 2020	21.27	21.28	20.71	20.84	403,613	-0.57(-2.66%)
Sep 04, 2020	21.81	21.86	20.80	21.41	359,700	-0.35(-1.61%)
Sep 03, 2020	21.70	22.36	21.45	21.76	446,896	+0.11(+0.51%)
Sep 02, 2020	21.03	21.71	20.91	21.65	427,224	+0.56(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.