Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.20	28.25	27.51	27.57	336,040	-0.51(-1.82%)
Sep 28, 2023	28.51	28.96	28.01	28.08	513,948	-0.50(-1.75%)
Sep 27, 2023	29.30	29.58	28.10	28.58	596,580	-0.63(-2.16%)
Sep 26, 2023	28.56	29.80	28.56	29.21	411,020	+0.65(+2.28%)
Sep 25, 2023	28.11	28.82	28.49	28.56	235,808	+0.39(+1.38%)
Sep 22, 2023	27.69	28.36	27.69	28.17	357,938	+0.54(+1.95%)
Sep 21, 2023	27.43	27.75	27.26	27.63	310,857	-0.03(-0.11%)
Sep 20, 2023	28.48	28.72	27.63	27.66	348,885	-0.78(-2.74%)
Sep 19, 2023	28.32	28.57	28.09	28.44	368,842	+0.13(+0.46%)
Sep 18, 2023	29.33	29.41	28.19	28.31	476,763	-0.92(-3.15%)
Sep 15, 2023	29.33	29.52	28.73	29.23	2,868,491	-0.05(-0.17%)
Sep 14, 2023	30.15	30.42	29.08	29.28	541,604	-0.75(-2.50%)
Sep 13, 2023	30.82	30.85	29.88	30.03	392,918	-0.78(-2.53%)
Sep 12, 2023	29.80	30.84	29.59	30.81	276,862	+1.03(+3.46%)
Sep 11, 2023	30.86	30.86	29.55	29.78	444,444	-0.81(-2.65%)
Sep 08, 2023	30.07	30.67	29.65	30.59	458,232	+0.53(+1.76%)
Sep 07, 2023	31.74	31.74	29.93	30.06	504,248	-1.61(-5.08%)
Sep 06, 2023	31.94	32.28	31.34	31.67	513,227	-0.09(-0.28%)
Sep 05, 2023	32.16	32.34	31.67	31.76	490,691	-0.73(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.