Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.06	27.07	26.81	26.81	55,889	-0.15(-0.57%)
Sep 29, 2021	26.80	26.99	26.64	26.96	37,675	+0.28(+1.04%)
Sep 28, 2021	27.26	27.26	26.51	26.68	70,764	-0.51(-1.87%)
Sep 27, 2021	26.60	27.35	26.60	27.19	140,256	+0.70(+2.64%)
Sep 24, 2021	26.24	26.82	26.24	26.49	53,259	+0.10(+0.36%)
Sep 23, 2021	25.76	26.58	25.76	26.40	45,610	+0.77(+2.99%)
Sep 22, 2021	25.21	25.72	25.21	25.63	20,625	+0.55(+2.18%)
Sep 21, 2021	25.44	25.77	25.06	25.08	24,619	-0.26(-1.02%)
Sep 20, 2021	25.63	25.71	24.67	25.34	59,533	-0.73(-2.79%)
Sep 17, 2021	26.04	26.41	25.70	26.07	341,662	+0.00(+0.00%)
Sep 16, 2021	26.12	26.38	25.92	26.07	69,589	-0.05(-0.18%)
Sep 15, 2021	26.29	26.38	25.39	26.12	87,558	-0.06(-0.22%)
Sep 14, 2021	26.57	26.57	26.00	26.18	109,426	-0.29(-1.09%)
Sep 13, 2021	26.61	26.71	26.06	26.46	47,554	+0.02(+0.07%)
Sep 10, 2021	26.72	26.72	26.45	26.45	92,604	-0.14(-0.54%)
Sep 09, 2021	26.51	26.83	26.51	26.59	53,003	+0.06(+0.22%)
Sep 08, 2021	26.59	26.62	26.40	26.53	42,903	-0.11(-0.40%)
Sep 07, 2021	26.81	26.84	26.64	26.64	24,705	-0.05(-0.18%)
Sep 03, 2021	26.68	26.76	26.67	26.68	27,040	-0.02(-0.07%)
Sep 02, 2021	26.61	26.94	26.61	26.70	24,828	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.