Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	27.00	27.01	26.34	26.82	6,899	-0.13(-0.48%)
Sep 29, 2005	26.68	27.26	25.90	26.95	27,947	-0.30(-1.10%)
Sep 28, 2005	27.52	27.59	26.42	27.25	33,461	-0.13(-0.47%)
Sep 27, 2005	25.96	27.72	25.59	27.38	32,793	+1.23(+4.70%)
Sep 26, 2005	25.42	26.15	24.54	26.15	19,296	+0.65(+2.55%)
Sep 23, 2005	25.50	25.51	25.26	25.50	8,076	-0.34(-1.32%)
Sep 22, 2005	25.84	25.90	25.00	25.84	14,581	+0.70(+2.78%)
Sep 21, 2005	24.97	25.39	24.28	25.14	28,973	-0.08(-0.32%)
Sep 20, 2005	25.30	25.30	24.81	25.22	25,607	-0.05(-0.20%)
Sep 19, 2005	25.33	25.50	25.03	25.27	5,891	-0.33(-1.29%)
Sep 16, 2005	26.36	26.36	25.22	25.60	38,824	-0.51(-1.95%)
Sep 15, 2005	26.07	26.64	26.04	26.11	23,722	+0.05(+0.19%)
Sep 14, 2005	26.05	26.15	25.95	26.06	16,000	+0.11(+0.42%)
Sep 13, 2005	25.96	26.28	25.90	25.95	16,916	-0.12(-0.46%)
Sep 12, 2005	26.19	26.19	25.62	26.07	19,843	+0.10(+0.39%)
Sep 09, 2005	25.63	26.13	25.50	25.97	66,870	+0.18(+0.70%)
Sep 08, 2005	25.20	25.96	25.20	25.79	23,211	+0.29(+1.14%)
Sep 07, 2005	25.00	25.76	24.84	25.50	173,562	+0.50(+2.00%)
Sep 06, 2005	24.93	25.24	24.81	25.00	150,894	+0.35(+1.42%)
Sep 02, 2005	24.72	24.95	24.49	24.65	18,496	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.