Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.26	39.47	38.70	39.20	97,616	+0.06(+0.15%)
Sep 28, 2006	39.56	39.68	38.70	39.14	63,240	-0.24(-0.61%)
Sep 27, 2006	38.81	39.69	38.81	39.38	205,672	+0.35(+0.90%)
Sep 26, 2006	38.60	39.79	38.31	39.03	143,085	+0.32(+0.83%)
Sep 25, 2006	40.00	40.00	38.42	38.71	118,236	-1.18(-2.96%)
Sep 22, 2006	39.76	40.00	39.49	39.89	258,210	+0.15(+0.38%)
Sep 21, 2006	39.54	39.78	39.22	39.74	71,678	+0.41(+1.04%)
Sep 20, 2006	39.50	40.00	39.09	39.33	71,069	+0.17(+0.43%)
Sep 19, 2006	38.24	39.23	38.00	39.16	108,051	+0.85(+2.22%)
Sep 18, 2006	38.34	38.57	37.97	38.31	55,446	-0.24(-0.62%)
Sep 15, 2006	38.80	38.89	37.68	38.55	168,092	+0.04(+0.10%)
Sep 14, 2006	38.50	38.78	37.94	38.51	50,166	-0.12(-0.31%)
Sep 13, 2006	37.18	38.85	37.16	38.63	201,413	+1.52(+4.10%)
Sep 12, 2006	36.46	37.15	35.98	37.11	76,615	+0.77(+2.12%)
Sep 11, 2006	36.61	37.00	36.28	36.34	68,358	-0.51(-1.38%)
Sep 08, 2006	35.96	37.00	35.95	36.85	118,296	+1.03(+2.88%)
Sep 07, 2006	36.15	36.46	35.68	35.82	41,400	-0.56(-1.54%)
Sep 06, 2006	36.69	37.00	36.13	36.38	74,697	-0.57(-1.54%)
Sep 05, 2006	37.00	37.50	36.22	36.95	122,990	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.