Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.32	22.49	21.88	21.99	85,168	-0.17(-0.77%)
Sep 29, 2010	22.08	22.23	21.85	22.16	78,692	-0.03(-0.14%)
Sep 28, 2010	22.24	22.41	21.83	22.19	135,643	+0.05(+0.23%)
Sep 27, 2010	22.21	22.28	21.83	22.14	108,289	-0.07(-0.32%)
Sep 24, 2010	21.60	22.23	21.43	22.21	118,095	+0.84(+3.93%)
Sep 23, 2010	21.85	22.22	21.34	21.37	65,700	-0.63(-2.86%)
Sep 22, 2010	22.00	22.26	21.80	22.00	117,993	-0.10(-0.45%)
Sep 21, 2010	21.91	22.30	21.84	22.10	129,028	+0.17(+0.78%)
Sep 20, 2010	21.28	22.04	21.16	21.93	108,416	+0.68(+3.20%)
Sep 17, 2010	21.46	21.83	21.09	21.25	172,340	-0.16(-0.75%)
Sep 15, 2010	21.15	21.65	20.96	21.41	95,414	+0.21(+0.99%)
Sep 14, 2010	21.94	21.94	21.16	21.20	79,101	-0.72(-3.28%)
Sep 13, 2010	21.65	22.02	21.57	21.92	100,468	+0.45(+2.10%)
Sep 10, 2010	21.42	21.81	21.34	21.47	89,443	+0.06(+0.28%)
Sep 09, 2010	21.37	21.67	21.16	21.41	84,097	+0.27(+1.28%)
Sep 08, 2010	20.80	21.30	20.71	21.14	83,428	+0.43(+2.08%)
Sep 07, 2010	21.39	21.43	20.61	20.71	71,666	-0.79(-3.67%)
Sep 03, 2010	21.18	21.51	21.05	21.50	139,742	+0.52(+2.48%)
Sep 02, 2010	19.59	21.00	19.39	20.98	312,782	+1.27(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.