Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	66.75	68.59	66.07	66.25	166,321	-0.43(-0.64%)
Sep 29, 2022	65.72	67.07	65.27	66.68	127,238	+0.41(+0.62%)
Sep 28, 2022	64.98	67.00	64.90	66.27	138,340	+1.25(+1.92%)
Sep 27, 2022	66.36	66.75	64.94	65.02	149,107	-1.22(-1.84%)
Sep 26, 2022	64.67	66.66	64.67	66.24	105,717	+1.10(+1.69%)
Sep 23, 2022	66.08	66.73	64.81	65.14	112,433	-1.24(-1.87%)
Sep 22, 2022	67.77	67.77	65.99	66.38	87,346	-1.19(-1.76%)
Sep 21, 2022	67.06	69.06	65.56	67.57	171,607	+0.85(+1.27%)
Sep 20, 2022	67.05	67.19	66.20	66.72	117,981	-0.82(-1.21%)
Sep 19, 2022	65.00	67.62	65.00	67.54	135,786	+2.19(+3.35%)
Sep 16, 2022	65.23	65.86	65.02	65.35	220,449	-0.35(-0.53%)
Sep 15, 2022	66.00	66.69	65.43	65.70	114,298	-0.39(-0.59%)
Sep 14, 2022	66.21	66.79	66.00	66.09	153,410	+0.01(+0.02%)
Sep 13, 2022	65.76	66.44	65.37	66.08	99,326	-0.28(-0.42%)
Sep 12, 2022	65.67	66.50	64.79	66.36	63,892	+0.98(+1.50%)
Sep 09, 2022	65.63	66.02	65.28	65.38	93,257	-0.09(-0.14%)
Sep 08, 2022	65.33	66.16	65.00	65.47	76,854	-0.39(-0.59%)
Sep 07, 2022	65.21	66.37	65.12	65.86	100,707	+0.44(+0.67%)
Sep 06, 2022	65.72	65.79	64.05	65.42	107,373	-0.48(-0.73%)
Sep 02, 2022	66.47	66.98	65.80	65.90	73,869	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.