Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.48	104.94	103.36	104.16	90,719	+0.09(+0.09%)
Sep 28, 2023	105.67	105.69	103.44	104.07	74,020	-1.42(-1.35%)
Sep 27, 2023	104.99	105.49	103.54	105.49	67,441	+1.64(+1.58%)
Sep 26, 2023	105.13	105.50	102.37	103.85	82,381	-1.43(-1.36%)
Sep 25, 2023	102.18	105.32	103.72	105.28	147,520	+3.07(+3.00%)
Sep 22, 2023	105.93	106.56	102.07	102.21	174,011	-3.81(-3.59%)
Sep 21, 2023	105.53	107.44	104.01	106.02	217,755	+0.49(+0.46%)
Sep 20, 2023	103.57	106.20	103.57	105.53	165,884	+2.39(+2.32%)
Sep 19, 2023	102.84	103.61	102.03	103.14	149,074	+0.75(+0.73%)
Sep 18, 2023	100.34	102.62	100.29	102.39	114,804	+3.32(+3.35%)
Sep 15, 2023	100.68	100.85	98.99	99.07	171,009	-1.50(-1.49%)
Sep 14, 2023	99.08	100.65	99.03	100.57	93,775	+2.09(+2.12%)
Sep 13, 2023	100.26	100.26	97.07	98.48	148,584	-2.11(-2.10%)
Sep 12, 2023	100.08	101.00	99.55	100.59	86,194	+0.44(+0.44%)
Sep 11, 2023	99.06	101.33	99.06	100.15	99,723	+0.89(+0.90%)
Sep 08, 2023	99.30	99.67	99.09	99.26	79,645	+0.01(+0.01%)
Sep 07, 2023	99.64	100.74	98.79	99.25	124,424	-0.51(-0.51%)
Sep 06, 2023	100.43	101.77	99.43	99.76	93,858	-0.33(-0.33%)
Sep 05, 2023	100.79	100.86	98.72	100.09	88,110	-0.70(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.