Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
131.54
135.16
129.26
132.73
841,989
+2.76(+2.12%)
Sep 29, 2016
128.35
132.47
127.52
129.97
900,151
-0.17(-0.13%)
Sep 28, 2016
125.54
130.24
122.94
130.14
901,850
+5.23(+4.19%)
Sep 27, 2016
125.60
127.45
122.61
124.91
1,012,669
-1.15(-0.91%)
Sep 26, 2016
120.51
126.47
119.27
126.06
3,348,444
+18.50(+17.20%)
Sep 23, 2016
109.39
109.49
106.50
107.56
483,648
-2.20(-2.00%)
Sep 22, 2016
108.03
110.68
107.91
109.76
332,221
+1.80(+1.67%)
Sep 21, 2016
108.53
109.34
106.01
107.96
395,950
-0.33(-0.30%)
Sep 20, 2016
105.88
111.82
105.72
108.29
826,154
+2.88(+2.73%)
Sep 19, 2016
105.01
106.67
103.50
105.41
425,603
+0.29(+0.28%)
Sep 16, 2016
103.99
106.41
102.78
105.12
435,460
+0.03(+0.03%)
Sep 15, 2016
102.17
106.69
99.93
105.09
1,134,580
+2.91(+2.85%)
Sep 14, 2016
98.00
102.47
97.37
102.18
599,932
+4.07(+4.15%)
Sep 13, 2016
100.74
100.74
96.43
98.11
508,501
-2.66(-2.64%)
Sep 12, 2016
99.36
102.28
98.28
100.77
858,031
+0.93(+0.93%)
Sep 09, 2016
100.41
102.00
98.20
99.84
1,733,509
-4.94(-4.71%)
Sep 08, 2016
100.23
110.21
98.60
104.78
3,939,355
+0.75(+0.72%)
Sep 07, 2016
84.14
104.58
82.93
104.03
3,122,782
+19.83(+23.55%)
Sep 06, 2016
83.39
85.25
83.11
84.20
307,270
+1.47(+1.78%)
Sep 02, 2016
81.96
82.73
82.73
82.73
208,100
+0.45(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.