Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	137.98	139.19	137.88	138.36	2,847,204	+0.35(+0.25%)
Sep 28, 2023	138.54	139.06	137.54	138.01	2,826,036	+0.00(+0.00%)
Sep 27, 2023	138.62	139.14	136.96	138.01	3,438,430	-0.75(-0.54%)
Sep 26, 2023	138.32	139.57	137.94	138.76	4,717,963	+0.44(+0.32%)
Sep 25, 2023	137.06	138.35	137.37	138.32	3,958,436	+0.65(+0.47%)
Sep 22, 2023	137.63	138.60	137.62	137.67	3,214,576	-0.63(-0.46%)
Sep 21, 2023	140.22	141.34	138.25	138.30	4,350,093	-2.05(-1.46%)
Sep 20, 2023	141.05	141.32	139.71	140.35	3,438,121	-0.40(-0.28%)
Sep 19, 2023	139.30	140.78	138.51	140.75	5,317,432	+1.64(+1.18%)
Sep 18, 2023	141.51	141.76	138.93	139.11	4,049,710	-1.11(-0.79%)
Sep 15, 2023	142.23	143.18	139.74	140.22	19,783,162	-1.18(-0.83%)
Sep 14, 2023	140.05	142.39	139.47	141.39	7,279,144	+1.60(+1.14%)
Sep 13, 2023	138.74	140.42	138.10	139.79	5,493,337	+1.37(+0.99%)
Sep 12, 2023	138.77	138.91	137.19	138.42	4,921,953	-0.15(-0.11%)
Sep 11, 2023	136.64	139.56	136.38	138.57	5,336,268	+2.60(+1.91%)
Sep 08, 2023	136.22	137.70	135.12	135.97	4,325,967	+0.34(+0.25%)
Sep 07, 2023	133.22	138.27	132.88	135.62	8,565,676	+3.11(+2.35%)
Sep 06, 2023	135.40	137.30	130.80	132.51	10,642,608	-2.73(-2.02%)
Sep 05, 2023	135.67	137.11	134.85	135.24	3,928,792	-0.44(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.