Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
6.070
-0.180 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.850
3.893
3.305
3.420
2,688,778
-2.40(-41.19%)
Sep 28, 2023
5.960
6.130
5.770
5.815
90,848
-0.08(-1.44%)
Sep 27, 2023
5.710
5.980
5.700
5.900
54,135
+0.18(+3.15%)
Sep 26, 2023
5.490
5.850
5.490
5.720
131,581
+0.17(+3.06%)
Sep 25, 2023
5.510
5.780
5.550
5.550
116,853
+0.05(+0.91%)
Sep 22, 2023
5.450
5.590
5.320
5.500
83,927
+0.05(+0.92%)
Sep 21, 2023
5.750
5.845
5.420
5.450
162,019
-0.35(-6.03%)
Sep 20, 2023
5.880
6.120
5.730
5.800
138,571
-0.12(-2.03%)
Sep 19, 2023
6.170
6.260
5.760
5.920
142,306
-0.28(-4.52%)
Sep 18, 2023
6.550
6.550
6.120
6.200
77,595
-0.06(-0.96%)
Sep 15, 2023
6.500
6.670
6.245
6.260
225,111
-0.27(-4.06%)
Sep 14, 2023
6.470
6.840
6.460
6.525
100,317
+0.06(+0.85%)
Sep 13, 2023
6.490
6.750
6.310
6.470
172,152
+0.01(+0.15%)
Sep 12, 2023
6.390
6.700
6.390
6.460
109,878
-0.03(-0.46%)
Sep 11, 2023
6.310
6.630
6.050
6.490
59,020
+0.17(+2.69%)
Sep 08, 2023
6.380
6.500
6.090
6.320
121,300
-0.06(-0.94%)
Sep 07, 2023
6.010
6.400
6.010
6.380
60,361
+0.32(+5.28%)
Sep 06, 2023
6.170
6.360
5.970
6.060
112,594
-0.08(-1.30%)
Sep 05, 2023
6.690
6.775
6.100
6.140
187,356
-0.47(-7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.