Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.44	17.44	17.44	17.44	463	+0.29(+1.69%)
Sep 23, 2014	17.22	17.15	17.15	17.15	1,364	-0.04(-0.24%)
Sep 22, 2014	17.72	17.72	17.19	17.19	632	+0.04(+0.24%)
Sep 19, 2014	17.22	17.22	17.22	17.15	370	-0.11(-0.65%)
Sep 18, 2014	17.26	17.26	17.26	17.26	496	+0.05(+0.28%)
Sep 17, 2014	17.21	17.53	17.21	17.22	524	+0.07(+0.39%)
Sep 15, 2014	16.83	17.15	17.15	17.15	2,108	+0.33(+1.96%)
Sep 12, 2014	16.82	16.82	16.82	16.82	297	+0.05(+0.29%)
Sep 09, 2014	16.81	16.77	16.77	16.77	372	-0.01(-0.04%)
Sep 04, 2014	16.77	16.78	16.78	16.78	744	-0.94(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.