Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.59	34.80	34.46	34.66	23,970	+0.11(+0.32%)
Sep 27, 2018	34.85	34.93	34.55	34.55	38,226	-0.26(-0.74%)
Sep 26, 2018	34.97	35.25	34.80	34.80	37,035	-0.17(-0.49%)
Sep 25, 2018	34.92	35.19	34.81	34.98	35,366	+0.12(+0.35%)
Sep 24, 2018	34.64	35.29	34.64	34.86	77,159	+0.19(+0.55%)
Sep 21, 2018	35.35	35.70	34.58	34.67	108,451	-0.71(-2.02%)
Sep 20, 2018	35.23	35.53	35.23	35.38	23,173	+0.22(+0.64%)
Sep 19, 2018	35.28	35.55	35.16	35.16	16,148	-0.12(-0.34%)
Sep 18, 2018	35.28	35.54	35.24	35.28	24,122	-0.01(-0.02%)
Sep 17, 2018	35.23	35.55	35.23	35.29	31,881	+0.08(+0.22%)
Sep 14, 2018	35.03	35.46	34.96	35.21	11,636	+0.23(+0.66%)
Sep 13, 2018	35.23	35.37	34.85	34.98	41,185	-0.01(-0.02%)
Sep 12, 2018	35.48	35.48	34.84	34.99	36,563	-0.46(-1.31%)
Sep 11, 2018	35.31	35.78	35.21	35.45	15,045	-0.02(-0.05%)
Sep 10, 2018	35.75	35.98	35.10	35.47	23,269	-0.28(-0.77%)
Sep 07, 2018	35.24	35.74	35.11	35.74	20,247	+0.42(+1.19%)
Sep 06, 2018	35.41	35.41	35.15	35.32	17,282	-0.09(-0.24%)
Sep 05, 2018	35.27	35.41	35.08	35.41	18,736	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.