Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.46	30.96	30.10	30.36	63,261	+0.03(+0.09%)
Sep 27, 2019	30.40	30.50	30.14	30.33	14,482	+0.01(+0.03%)
Sep 26, 2019	30.53	30.83	30.22	30.32	15,647	-0.25(-0.83%)
Sep 25, 2019	29.95	30.66	29.94	30.58	27,906	+0.45(+1.48%)
Sep 24, 2019	30.48	30.48	29.95	30.13	28,857	-0.32(-1.04%)
Sep 23, 2019	29.89	30.50	29.66	30.45	21,171	+0.18(+0.61%)
Sep 20, 2019	30.38	30.90	30.15	30.26	218,489	-0.22(-0.72%)
Sep 19, 2019	30.85	31.00	30.09	30.48	43,879	-0.39(-1.25%)
Sep 18, 2019	30.97	31.00	30.82	30.87	37,169	-0.07(-0.23%)
Sep 17, 2019	31.25	31.25	30.88	30.94	34,828	-0.39(-1.23%)
Sep 16, 2019	30.82	31.57	30.82	31.32	47,723	+0.27(+0.88%)
Sep 13, 2019	31.36	31.57	31.03	31.05	45,157	-0.04(-0.14%)
Sep 12, 2019	30.51	31.39	30.30	31.10	47,490	+0.49(+1.60%)
Sep 11, 2019	29.89	30.63	29.39	30.60	77,549	+0.72(+2.41%)
Sep 10, 2019	29.62	30.01	29.38	29.89	57,001	+0.21(+0.71%)
Sep 09, 2019	28.31	29.76	28.25	29.68	40,569	+1.55(+5.52%)
Sep 06, 2019	28.93	28.93	28.08	28.12	69,674	-0.61(-2.11%)
Sep 05, 2019	28.41	28.84	28.06	28.73	36,541	+0.62(+2.22%)
Sep 04, 2019	28.00	28.18	27.90	28.11	17,035	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.