Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.19	38.41	38.01	38.06	17,457	-0.01(-0.02%)
Sep 29, 2021	37.74	38.30	37.74	38.07	13,753	+0.47(+1.26%)
Sep 28, 2021	38.36	38.36	36.73	37.60	27,014	-0.65(-1.70%)
Sep 27, 2021	37.39	38.54	37.39	38.25	42,135	+0.78(+2.08%)
Sep 24, 2021	36.56	38.08	36.56	37.47	49,245	+0.97(+2.67%)
Sep 23, 2021	35.54	36.75	35.54	36.50	18,623	+1.25(+3.55%)
Sep 22, 2021	35.07	35.58	35.07	35.24	22,054	+0.19(+0.56%)
Sep 21, 2021	35.95	35.95	34.83	35.05	29,054	+0.27(+0.77%)
Sep 20, 2021	34.64	34.64	34.07	34.78	32,244	-0.54(-1.52%)
Sep 17, 2021	35.54	35.54	33.82	35.32	152,548	+0.01(+0.03%)
Sep 16, 2021	35.97	35.97	35.12	35.31	21,942	-0.48(-1.35%)
Sep 15, 2021	36.23	36.72	35.41	35.79	27,979	-0.23(-0.64%)
Sep 14, 2021	36.65	36.65	35.74	36.02	17,590	-0.75(-2.04%)
Sep 13, 2021	37.16	37.26	36.63	36.77	14,672	+0.00(+0.00%)
Sep 10, 2021	37.45	37.45	36.77	36.77	23,357	-0.36(-0.97%)
Sep 09, 2021	37.67	37.76	37.13	37.13	24,609	-0.20(-0.55%)
Sep 08, 2021	37.40	37.53	37.10	37.34	13,906	-0.19(-0.49%)
Sep 07, 2021	37.52	38.00	37.49	37.52	19,737	-0.32(-0.86%)
Sep 03, 2021	38.04	38.04	37.56	37.85	10,249	-0.20(-0.54%)
Sep 02, 2021	38.34	38.51	38.05	38.05	10,639	-0.42(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.