Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.96	26.88	25.79	25.98	38,935	+0.16(+0.61%)
Sep 28, 2023	25.71	26.23	25.59	25.83	46,139	+0.34(+1.34%)
Sep 27, 2023	26.10	26.25	25.41	25.48	28,380	-0.31(-1.21%)
Sep 26, 2023	25.87	26.28	25.70	25.80	41,684	-0.28(-1.09%)
Sep 25, 2023	25.85	26.12	25.98	26.08	49,661	+0.47(+1.83%)
Sep 22, 2023	25.82	25.85	25.57	25.61	31,261	-0.19(-0.72%)
Sep 21, 2023	25.62	26.07	25.57	25.80	46,927	-0.01(-0.04%)
Sep 20, 2023	26.28	26.28	25.78	25.81	41,361	-0.26(-1.01%)
Sep 19, 2023	26.22	26.63	25.94	26.07	54,700	-0.19(-0.71%)
Sep 18, 2023	26.51	27.11	26.22	26.26	50,109	-0.23(-0.89%)
Sep 15, 2023	26.76	26.89	26.37	26.49	213,512	-0.26(-0.99%)
Sep 14, 2023	26.57	26.98	26.57	26.76	39,489	+0.39(+1.48%)
Sep 13, 2023	26.61	26.68	26.34	26.36	44,711	-0.29(-1.10%)
Sep 12, 2023	26.63	26.94	26.53	26.66	32,270	+0.00(+0.00%)
Sep 11, 2023	26.92	26.99	26.61	26.66	50,293	-0.20(-0.73%)
Sep 08, 2023	26.84	26.97	26.42	26.85	30,198	+0.00(+0.00%)
Sep 07, 2023	26.91	27.27	26.69	26.85	76,406	-0.24(-0.90%)
Sep 06, 2023	27.79	27.79	27.08	27.10	52,802	-0.69(-2.50%)
Sep 05, 2023	28.16	28.37	27.71	27.79	59,321	-0.49(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.