Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
16.72
17.15
16.66
17.00
4,388,400
+0.18(+1.07%)
Sep 27, 2018
17.01
17.06
16.64
16.82
3,003,570
-0.07(-0.41%)
Sep 26, 2018
17.20
17.20
16.73
16.89
4,608,492
-0.32(-1.86%)
Sep 25, 2018
16.78
17.25
16.48
17.21
6,460,772
+0.69(+4.18%)
Sep 24, 2018
16.55
16.88
16.39
16.52
4,504,091
-0.30(-1.78%)
Sep 21, 2018
16.74
16.96
16.53
16.82
7,397,000
+0.23(+1.39%)
Sep 20, 2018
16.65
16.66
16.31
16.59
4,018,007
+0.03(+0.18%)
Sep 19, 2018
16.31
16.69
16.23
16.56
7,381,322
+0.20(+1.22%)
Sep 18, 2018
16.02
16.58
15.98
16.36
3,293,277
+0.34(+2.12%)
Sep 17, 2018
16.62
16.66
15.99
16.02
3,476,064
-0.66(-3.96%)
Sep 14, 2018
16.22
16.72
16.21
16.68
4,722,700
+0.46(+2.84%)
Sep 13, 2018
16.01
16.37
15.99
16.22
4,537,363
+0.36(+2.27%)
Sep 12, 2018
15.57
15.93
15.50
15.86
2,878,735
+0.29(+1.86%)
Sep 11, 2018
15.34
15.80
15.26
15.57
2,443,500
+0.13(+0.84%)
Sep 10, 2018
15.48
15.64
15.34
15.44
2,988,373
+0.02(+0.13%)
Sep 07, 2018
15.45
15.84
15.27
15.42
3,160,800
+0.20(+1.31%)
Sep 06, 2018
15.11
15.45
15.01
15.22
4,319,928
-0.24(-1.55%)
Sep 05, 2018
16.34
16.34
15.44
15.46
4,605,017
-0.97(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.